Market Closed - Euronext Paris 09:04:17 03/07/2024 pm IST | ||
0.505 EUR | -11.40% |
|
Current month | -17.39% | ||
1 month | +345.31% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.665 € | 0.69 € | 0.56 € | 0.57 € | 0.505 € |
Volume | 33 | 45 | 53 | 39 | 39 |
Change | +2.31% | +3.76% | -18.84% | +1.79% | -11.40% |
Opening | 0.64 | 0.63 | 0.46 | 0.54 | 0.515 |
High | 0.69 | 0.70 | 0.57 | 0.60 | 0.525 |
Low | 0.62 | 0.61 | 0.43 | 0.53 | 0.435 |
Performance
1 week | -10.94% | ||
Current month | -17.39% | ||
1 month | +345.31% | ||
3 months | +34.12% |
Highs and lows
![Extreme 0.425](/images/extremecours_fleche.png)
![Extreme 0.117](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:17 pm | 0.505 | 1 | 39 |
08:29:13 pm | 0.465 | 1 | 38 |
08:19:12 pm | 0.455 | 1 | 37 |
08:04:10 pm | 0.465 | 1 | 36 |
07:59:09 pm | 0.475 | 1 | 35 |
07:54:09 pm | 0.465 | 1 | 34 |
07:49:08 pm | 0.475 | 1 | 33 |
07:44:08 pm | 0.465 | 1 | 32 |
07:09:04 pm | 0.455 | 1 | 31 |
07:04:03 pm | 0.445 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/25/0.2/20.09.24 |
Issuer | |
PQ25V | |
ISIN | DE000VM7WH95 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.895 € |
---|---|
Lowest since issue | 0.117 € |
- Stock Market
- Warrants
- PQ25V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.09.24