BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/190/0.1/21.03.25 | Real-time Euronext Paris 02:48:20 16/07/2024 pm IST | ||
| 0.583 EUR | +1.04% |
|
| Current month | -26.03% | ||
| 1 month | -36.03% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.628 € | 0.598 € | 0.537 € | 0.577 € | 0.583 € |
| Volume | 22 | 22 | 29 | 22 | 9 |
| Change | -8.85% | -4.78% | -10.20% | +7.45% | +1.04% |
| Opening | 0.68 | 0.62 | 0.59 | 0.55 | 0.603 |
| High | 0.69 | 0.63 | 0.59 | 0.59 | 0.613 |
| Low | 0.63 | 0.59 | 0.53 | 0.53 | 0.583 |
Performance
| 1 week | -13.75% | ||
| Current month | -26.03% | ||
| 1 month | -36.03% | ||
| 3 months | -49.61% |
Highs and lows
1 week
0.53
0.71
1 month
0.530.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70e3bd711400a7a97a.ksXdupv6xaTUUXjEhDZV0uANSXIdkOhm7X7U5rNEfEs.14e5i_q2ls-4JgKB0HI4vJA4LxFa6KEO3BeOqt19JCDhqrX92Zyoz7IgKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:20 pm | 0.583 | 1 | 9 |
| 02:33:18 pm | 0.593 | 1 | 8 |
| 02:28:18 pm | 0.583 | 1 | 7 |
| 02:13:16 pm | 0.593 | 1 | 6 |
| 01:53:14 pm | 0.603 | 1 | 5 |
| 01:48:13 pm | 0.613 | 1 | 4 |
| 01:08:09 pm | 0.603 | 1 | 3 |
| 12:48:07 pm | 0.593 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/190/0.1/21.03.25 |
| Issuer | |
| VJ46V | |
| ISIN | DE000VD2WGY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.47 € |
|---|---|
| Lowest since issue | 0.526 € |
- Stock Market
- Warrants
- VJ46V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/190/0.1/21.03.25
