Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
0.268 EUR | -5.63% |
|
Current month | -23.43% | ||
1 month | -3.94% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.35 € | 0.34 € | 0.31 € | 0.284 € | 0.268 € |
Volume | 30 | 18 | 24 | 49 | 52 |
Change | -7.89% | -2.86% | -8.82% | -8.39% | -5.63% |
Opening | 0.38 | 0.32 | 0.34 | 0.29 | 0.267 |
High | 0.38 | 0.35 | 0.35 | 0.30 | 0.28 |
Low | 0.35 | 0.30 | 0.29 | 0.28 | 0.251 |
Performance
1 week | -29.47% | ||
Current month | -23.43% | ||
1 month | -3.94% | ||
3 months | -36.94% |
Highs and lows
![Extreme 0.251](/images/extremecours_fleche.png)
![Extreme 0.251](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:50 pm | 0.268 | 1 | 49 |
09:09:48 pm | 0.27 | 1 | 48 |
09:04:47 pm | 0.28 | 1 | 47 |
08:59:46 pm | 0.269 | 1 | 46 |
08:49:44 pm | 0.267 | 1 | 45 |
08:44:43 pm | 0.265 | 1 | 44 |
08:39:42 pm | 0.267 | 1 | 43 |
08:34:41 pm | 0.265 | 1 | 42 |
08:29:40 pm | 0.267 | 1 | 41 |
08:14:37 pm | 0.269 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/RENAULT/44/0.1/21.03.25 |
Issuer | |
VJ80V | |
ISIN | DE000VD2WGZ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.535 € |
---|---|
Lowest since issue | 0.243 € |
- Stock Market
- Warrants
- VJ80V Warrant
- Quotes BANK VONTOBEL/PUT/RENAULT/44/0.1/21.03.25