BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.06.25 | Real-time Borsa Italiana 09:09:10 16/07/2024 pm IST | ||
| 0.1065 EUR | +0.95% |
|
| Current month | +6.03% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.097 € | 0.1075 € | 0.1095 € | 0.1055 € | 0.1065 € |
| Volume | 47 | 87 | 78 | 78 | 50 |
| Change | +4.30% | +10.82% | +1.86% | -3.65% | +0.95% |
| Opening | 0.09 | 0.10 | 0.11 | 0.11 | 0.104 |
| High | 0.10 | 0.11 | 0.11 | 0.11 | 0.107 |
| Low | 0.09 | 0.10 | 0.11 | 0.10 | 0.1025 |
Performance
| 1 week | +13.44% | ||
| Current month | +6.03% |
Highs and lows
1 week
0.09
0.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29685.xADhlStHXjtTX62UxhOY3xio7W6SJ1tL-ph8o47kLkw.tF-N2kN_AUE_KvfSr3zvtXCbqSiqfRIKkvwR-r60RA2FdJjNahcZczxnzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:10 pm | 0.1065 | 1 | 51 |
| 09:04:09 pm | 0.107 | 1 | 50 |
| 08:54:08 pm | 0.1065 | 1 | 49 |
| 08:49:07 pm | 0.1055 | 1 | 48 |
| 08:44:07 pm | 0.105 | 1 | 47 |
| 08:39:06 pm | 0.1045 | 1 | 46 |
| 08:29:05 pm | 0.105 | 1 | 45 |
| 08:24:04 pm | 0.1045 | 1 | 44 |
| 08:19:04 pm | 0.105 | 1 | 43 |
| 08:14:03 pm | 0.1055 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.06.25 |
| Issuer | |
| F49365 | |
| ISIN | DE000VD7CWQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.112 € |
|---|---|
| Lowest since issue | 0.089 € |
- Stock Market
- Warrants
- F49365 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.06.25
