BANK VONTOBEL/PUT/FTSE MIB/34000/0.0001/20.09.24 | Real-time Borsa Italiana 07:05:20 06/06/2024 pm IST | ||
| 0.0735 EUR | -3.92% |
|
| Current month | +0.66% | ||
| 1 month | -47.96% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.076 € | 0.077 € | 0.0875 € | 0.0765 € | 0.0735 € |
| Volume | 109 | 110 | 125 | 2 000 | 60 |
| Change | -8.43% | +1.32% | +13.64% | -12.57% | -3.92% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 | 0.077 |
| High | 0.09 | 0.08 | 0.10 | 0.09 | 0.081 |
| Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.073 |
Performance
| 1 week | -21.54% | ||
| Current month | +0.66% | ||
| 1 month | -47.96% |
Highs and lows
1 week
0.07
0.10
1 month
0.070.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd.AtDOfsHQSkWG9IPCTPZln-LSB2QASa6_ejht9GcQUrc.MuGnCbi6ICixvLb7Ndsc27aiYgc4H8vIO1AHuARlH_ZkkYkdk7IMMcrE8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:20 pm | 0.0735 | 1 | 61 |
| 06:55:18 pm | 0.074 | 1 | 60 |
| 06:50:17 pm | 0.075 | 1 | 59 |
| 06:35:15 pm | 0.074 | 1 | 58 |
| 06:30:14 pm | 0.073 | 1 | 57 |
| 06:25:13 pm | 0.074 | 1 | 56 |
| 06:15:12 pm | 0.076 | 1 | 55 |
| 06:10:11 pm | 0.0775 | 1 | 54 |
| 06:05:10 pm | 0.0765 | 1 | 53 |
| 06:00:09 pm | 0.0745 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/FTSE MIB/34000/0.0001/20.09.24 |
| Issuer | |
| F45488 | |
| ISIN | DE000VD05FX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.211 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Warrants
- F45488 Warrant
- Quotes BANK VONTOBEL/PUT/FTSE MIB/34000/0.0001/20.09.24
