Real-time Euronext Paris 05:48:17 17/07/2024 pm IST | ||
2.085 EUR | +18.13% |
|
Current month | -35.93% | ||
1 month | -52.62% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 1.915 € | 1.735 € | 1.715 € | 1.765 € | 2.085 € |
Volume | 72 | 77 | 59 | 71 | 51 |
Change | +3.23% | -9.40% | -1.15% | +2.92% | +18.13% |
Opening | 1.79 | 1.82 | 1.73 | 1.77 | 1.785 |
High | 1.98 | 1.84 | 1.78 | 1.78 | 2.085 |
Low | 1.76 | 1.73 | 1.66 | 1.68 | 1.755 |
Performance
1 week | -12.41% | ||
Current month | -35.93% | ||
1 month | -52.62% |
Highs and lows
![Extreme 1.655](/images/extremecours_fleche.png)
![Extreme 1.655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:48:17 pm | 2.085 | 1 | 51 |
05:43:17 pm | 2.065 | 1 | 50 |
05:33:16 pm | 2.045 | 1 | 49 |
05:23:14 pm | 2.055 | 1 | 48 |
05:18:14 pm | 2.035 | 1 | 47 |
05:13:13 pm | 2.015 | 1 | 46 |
05:08:13 pm | 2.025 | 1 | 45 |
05:03:12 pm | 2.005 | 1 | 44 |
04:58:12 pm | 1.995 | 1 | 43 |
04:53:11 pm | 1.965 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/EUR/CHF/0.96/100/28.02.25 |
Issuer | |
XM20V | |
ISIN | DE000VD4Q421 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.055 € |
---|---|
Lowest since issue | 1.285 € |
- Stock Market
- Warrants
- XM20V Warrant
- Quotes BANK VONTOBEL/PUT/EUR/CHF/0.96/100/28.02.25