Market Closed - Borsa Italiana 10:11:22 28/05/2024 pm IST | ||
0.16 EUR | +3.23% |
Current month | -32.20% | ||
1 month | -22.14% |
Quotes 5-day view
Real-time Borsa Italiana22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.141 € | 0.165 € | 0.1595 € | 0.155 € | 0.16 € |
Volume | 95 | 92 | 99 | 61 | 74 |
Change | +4.44% | +17.02% | -3.33% | -2.82% | +3.23% |
Opening | 0.14 | 0.14 | 0.16 | 0.16 | 0.1575 |
High | 0.14 | 0.17 | 0.16 | 0.16 | 0.1645 |
Low | 0.13 | 0.14 | 0.15 | 0.16 | 0.156 |
Performance
1 week | +18.52% | ||
Current month | -32.20% | ||
1 month | -22.14% | ||
3 months | -13.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:11 pm | 0.16 | 1 | 68 |
09:11:10 pm | 0.1595 | 1 | 67 |
09:06:09 pm | 0.1605 | 1 | 66 |
09:01:08 pm | 0.1595 | 1 | 65 |
08:56:07 pm | 0.159 | 1 | 64 |
08:46:05 pm | 0.1595 | 1 | 63 |
08:36:03 pm | 0.1605 | 1 | 62 |
08:31:02 pm | 0.16 | 1 | 61 |
08:26:01 pm | 0.159 | 1 | 60 |
08:21:00 pm | 0.1585 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DJ INDUSTRIAL/40000/0.0001/20.12.24 |
Issuer | |
F44229 | |
ISIN | DE000VM9ATJ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.272 € |
---|---|
Lowest since issue | 0.1255 € |
- Stock Market
- Warrants
- F44229 Warrant
- Quotes BANK VONTOBEL/PUT/DJ INDUSTRIAL/40000/0.0001/20.12.24