BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25 Stock BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25

Warrant

F42586

DE000VM6R7B3

Market Closed - Borsa Italiana 09:30:13 27/05/2024 pm IST
0.152 EUR -1.30% Intraday chart for BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25
Current month-22.03%
1 month-18.30%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25(F42586) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.1415 € 0.146 € 0.16 € 0.154 € 0.152 €
Volume 63 59 87 72 37
Change -1.05% +3.18% +9.59% -3.75% -1.30%
Opening 0.14 0.14 0.14 0.16 0.153
High 0.14 0.15 0.16 0.16 0.154
Low 0.14 0.14 0.14 0.15 0.152

Performance

1 week+8.83%
Current month-22.03%
1 month-18.30%
3 months-18.09%

Highs and lows

1 week
0.14
Extreme 0.1375
0.16
1 month
0.14
Extreme 0.1375
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd46b5167903197b5a606a9.thtI7yak-Sa-gVgggawjUe26dF4JYwC7p7kv7lD_i3Q.gmEN1hHryhKHxzVp-5wOBYjZTXN9NDb1zehDhTWau0H0cWXYYsmcefTROw
DatePriceVolumeDaily volume
09:10:08 pm 0.1525 1 37
09:05:07 pm 0.152 1 36
08:40:02 pm 0.1525 1 35
08:29:59 pm 0.152 1 34
08:24:58 pm 0.1525 1 33
08:19:57 pm 0.153 1 32
08:09:55 pm 0.1535 1 31
07:59:53 pm 0.154 1 30
07:34:47 pm 0.1535 1 29
07:29:46 pm 0.154 1 28

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25
Issuer
F42586
ISINDE000VM6R7B3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.242 €
Lowest since issue 0.1375 €
  1. Stock Market
  2. Warrants
  3. F42586 Warrant
  4. Quotes BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25