BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.025 EUR | -2.84% |
|
| 1 month | -25.64% | ||
| 3 months | -25.09% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.065 € | 1.105 € | 1.055 € | 1.015 € |
| Volume | 32 | 48 | 40 | 58 |
| Change | +5.97% | +3.76% | -4.52% | -3.79% |
| Opening | 1.00 | 1.09 | 1.10 | 1.02 |
| High | 1.07 | 1.12 | 1.10 | 1.06 |
| Low | 1.00 | 1.04 | 1.05 | 0.96 |
Performance
| 1 week | -0.98% | ||
| 1 month | -25.64% | ||
| 3 months | -25.09% |
Highs and lows
1 week
0.96
1.12
1 month
0.901.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.4YZZkRtO9P3RdfE4Bwd4jnxAYaAGMdBW8G29w3GejM8.gsod2VIIrbyYQ51qSG1N61EmVMlcZqQXvTr_i0Do-4mrzhf7cw2ukplAxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:48 pm | 1.015 | 1 | 58 |
| 09:09:48 pm | 1.025 | 1 | 57 |
| 09:04:47 pm | 1.045 | 1 | 56 |
| 08:59:47 pm | 1.025 | 1 | 55 |
| 08:29:43 pm | 1.015 | 1 | 54 |
| 08:24:43 pm | 1.025 | 1 | 53 |
| 08:09:41 pm | 1.015 | 1 | 52 |
| 07:54:40 pm | 1.025 | 1 | 51 |
| 07:49:39 pm | 1.035 | 1 | 50 |
| 07:44:38 pm | 1.025 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24 |
| Issuer | |
| RK26V | |
| ISIN | DE000VM896E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Warrants
- RK26V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24
