BANK VONTOBEL/PUT/DANONE/62/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.685 EUR | -2.84% |
|
| 1 month | -34.15% | ||
| 3 months | -34.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.725 € | 0.755 € | 0.705 € | 0.675 € |
| Volume | 31 | 47 | 44 | 50 |
| Change | +10.69% | +4.14% | -6.62% | -4.26% |
| Opening | 0.67 | 0.74 | 0.75 | 0.68 |
| High | 0.73 | 0.77 | 0.76 | 0.72 |
| Low | 0.65 | 0.70 | 0.70 | 0.62 |
Performance
| 1 week | -1.46% | ||
| 1 month | -34.15% | ||
| 3 months | -34.15% |
Highs and lows
1 week
0.62
0.77
1 month
0.571.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5960a15b5831e458e77c.tG3ArJhCoNArfbIW3fJbn3fS5dwm35xwUMSbbBOxXB0.91iRwMAt8qJaGdREt8or2juK0LJq5tYJYZ35OVbEO2v9WYXFoRbP410c_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:18 pm | 0.675 | 1 | 50 |
| 09:04:17 pm | 0.695 | 1 | 49 |
| 08:59:17 pm | 0.675 | 1 | 48 |
| 08:49:16 pm | 0.665 | 1 | 47 |
| 07:54:10 pm | 0.675 | 1 | 46 |
| 07:49:09 pm | 0.685 | 1 | 45 |
| 07:44:09 pm | 0.675 | 1 | 44 |
| 07:39:08 pm | 0.665 | 1 | 43 |
| 07:24:06 pm | 0.675 | 1 | 42 |
| 07:19:06 pm | 0.685 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/62/0.2/20.09.24 |
| Issuer | |
| QB63V | |
| ISIN | DE000VM71330 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Warrants
- QB63V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/62/0.2/20.09.24
