BANK VONTOBEL/PUT/DANONE/60/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.57 EUR | -3.39% |
|
| 1 month | -31.71% | ||
| 3 months | -34.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.62 € | 0.59 € | 0.56 € |
| Volume | 34 | 38 | 25 | 40 |
| Change | +7.14% | +3.33% | -4.84% | -5.08% |
| Opening | 0.56 | 0.61 | 0.62 | 0.56 |
| High | 0.60 | 0.63 | 0.62 | 0.59 |
| Low | 0.56 | 0.58 | 0.58 | 0.53 |
Performance
| 1 week | -1.75% | ||
| 1 month | -31.71% | ||
| 3 months | -34.88% |
Highs and lows
1 week
0.53
0.63
1 month
0.500.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4df23d28b354e2068ecdc80e7f0.2-ytQvmrV2H0HUKuFrtGhyuDJRdhSqTYt3JLIkGCVOM.vJbyEMvPJBPASXPvIP51t23LVlUrJcixgTwYdBP1N4y8gfIPoc0SWI5-Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:37 pm | 0.56 | 1 | 40 |
| 09:04:36 pm | 0.58 | 1 | 39 |
| 08:59:36 pm | 0.565 | 1 | 38 |
| 08:49:35 pm | 0.555 | 1 | 37 |
| 07:54:29 pm | 0.565 | 1 | 36 |
| 07:49:28 pm | 0.575 | 1 | 35 |
| 07:44:28 pm | 0.565 | 1 | 34 |
| 07:39:27 pm | 0.555 | 1 | 33 |
| 07:24:25 pm | 0.565 | 1 | 32 |
| 07:19:25 pm | 0.575 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/60/0.2/20.12.24 |
| Issuer | |
| PD48V | |
| ISIN | DE000VM7QDJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.025 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- PD48V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/60/0.2/20.12.24
