BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 6.5 EUR | -1.37% |
|
| Current month | -20.02% | ||
| 1 month | -21.92% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 € | 7.13 € | 6.9 € | 6.59 € | 6.5 € |
| Volume | 98 | 92 | 90 | 89 | 81 |
| Change | -5.34% | -8.59% | -3.23% | -4.49% | -1.37% |
| Opening | 7.74 | 7.60 | 7.03 | 6.86 | 6.455 |
| High | 7.83 | 7.73 | 7.21 | 6.89 | 6.71 |
| Low | 7.37 | 7.11 | 6.86 | 6.50 | 6.36 |
Performance
| 1 week | -20.02% | ||
| Current month | -20.02% | ||
| 1 month | -21.92% |
Highs and lows
1 week
6.36
7.83
1 month
6.369.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb0b150e.yBdh7q1yZrZ5bHyv6E9nVcxpvV-6ByuaurhDfHBcMo8.piAu15goLvUzNTX_0ClQM58h1g_RQmO3w_c7DDZxV_eaYCnW1zUCji8vFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:06 pm | 6.59 | 1 | 72 |
| 09:11:05 pm | 6.55 | 1 | 71 |
| 09:06:04 pm | 6.51 | 1 | 70 |
| 09:01:03 pm | 6.48 | 1 | 69 |
| 08:56:02 pm | 6.51 | 1 | 68 |
| 08:51:01 pm | 6.54 | 1 | 67 |
| 08:46:00 pm | 6.48 | 1 | 66 |
| 08:40:59 pm | 6.49 | 1 | 65 |
| 08:35:58 pm | 6.48 | 1 | 64 |
| 08:30:57 pm | 6.47 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/20.12.24 |
| Issuer | |
| VA91V | |
| ISIN | DE000VD2M8U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.865 € |
|---|---|
| Lowest since issue | 6.36 € |
- Stock Market
- Warrants
- VA91V Warrant
- Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/20.12.24
