BANK VONTOBEL/PUT/BNP PARIBAS/54/0.2/20.09.24 | Real-time Euronext Paris 07:03:24 08/07/2024 pm IST | ||
| 0.101 EUR | -12.17% |
|
| Current month | -61.15% | ||
| 1 month | +32.18% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.171 € | 0.122 € | 0.111 € | 0.115 € | 0.101 € |
| Volume | 67 | 52 | 34 | 37 | 29 |
| Change | +14.00% | -28.65% | -9.02% | +3.60% | -12.17% |
| Opening | 0.16 | 0.15 | 0.11 | 0.12 | 0.123 |
| High | 0.19 | 0.15 | 0.12 | 0.13 | 0.123 |
| Low | 0.16 | 0.12 | 0.10 | 0.11 | 0.091 |
Performance
| 1 week | -61.15% | ||
| Current month | -61.15% | ||
| 1 month | +32.18% | ||
| 3 months | -55.43% | ||
| 6 months | -79.46% |
Highs and lows
1 week
0.09
0.20
1 month
0.070.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11342c48703e7cd9be145fff572c5.PBOPnyzABC2LpVW5TthhyF-ewZ3tnzljOJDJMqFchHQ.blfq1Rq2bGvnnSbIGK1QrDCupqu_x3MATNmvcesz3SdEceH9SK5XANr0ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:24 pm | 0.101 | 1 | 29 |
| 06:48:22 pm | 0.103 | 1 | 28 |
| 06:28:20 pm | 0.101 | 1 | 27 |
| 06:23:19 pm | 0.099 | 1 | 26 |
| 06:18:19 pm | 0.101 | 1 | 25 |
| 05:43:15 pm | 0.099 | 1 | 24 |
| 04:28:07 pm | 0.097 | 1 | 23 |
| 04:13:05 pm | 0.095 | 1 | 22 |
| 03:48:02 pm | 0.093 | 1 | 21 |
| 03:23:00 pm | 0.095 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BNP PARIBAS/54/0.2/20.09.24 |
| Issuer | |
| PC39V | |
| ISIN | DE000VM7KY15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.195 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Warrants
- PC39V Warrant
- Quotes BANK VONTOBEL/PUT/BNP PARIBAS/54/0.2/20.09.24
