BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/24/0.1/19.09.24 Stock BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/24/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/24/0.1/19.09.24

Warrant

F45785

DE000VD1N0Z5

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.1025 EUR -12.02% Intraday chart for BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/24/0.1/19.09.24
Current month-61.37%
1 month-61.37%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/24/0.1/19.09.24(F45785) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.1155 € 0.1355 € 0.1165 € 0.107 €
Volume 104 112 98 82
Change +10.53% +17.32% -14.02% -8.15%
Opening 0.10 0.11 0.13 0.11
High 0.12 0.14 0.13 0.11
Low 0.10 0.11 0.10 0.09

Performance

1 week-15.75%
Current month-61.37%
1 month-61.37%

Highs and lows

1 week
0.09
Extreme 0.0935
0.14
1 month
0.08
Extreme 0.08
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb0114f4f7404f2.Tsf-YzNJccbpQvc3sJwW6qLLeTuSiA0GNdUvewsrWE4.PZ6kTmc5OIPRe5Bh-apZoMG6Cn_X8nlLAeB3PlhBNSsLsJ0XVw0Lka5ypg
DatePriceVolumeDaily volume
09:24:27 pm 0.107 1 83
09:14:25 pm 0.1065 1 82
09:09:25 pm 0.107 1 81
09:04:24 pm 0.1075 1 80
08:59:24 pm 0.0955 1 79
08:49:23 pm 0.0945 1 78
08:39:22 pm 0.0955 1 77
08:34:21 pm 0.0945 1 76
08:29:21 pm 0.0935 1 75
08:19:20 pm 0.0945 1 74

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/24/0.1/19.09.24
Issuer
F45785
ISINDE000VD1N0Z5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.333 €
Lowest since issue 0.08 €
  1. Stock Market
  2. Warrants
  3. F45785 Warrant
  4. Quotes BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/24/0.1/19.09.24