Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.1295 EUR | +13.60% |
|
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.109 € | 0.108 € | 0.115 € | 0.114 € | 0.1295 € |
Volume | 93 | 89 | 94 | 86 | 115 |
Change | +11.79% | -0.92% | +6.48% | -0.87% | +13.60% |
Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.1145 |
High | 0.11 | 0.11 | 0.12 | 0.12 | 0.136 |
Low | 0.09 | 0.10 | 0.11 | 0.11 | 0.1145 |
Performance
1 week | +35.38% |
Highs and lows
![Extreme 0.0935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:55 pm | 0.132 | 1 | 83 |
09:18:55 pm | 0.1315 | 1 | 82 |
09:13:54 pm | 0.132 | 1 | 81 |
09:08:54 pm | 0.131 | 1 | 80 |
09:03:53 pm | 0.1305 | 1 | 79 |
08:58:53 pm | 0.1315 | 1 | 78 |
08:53:52 pm | 0.1305 | 1 | 77 |
08:48:52 pm | 0.132 | 1 | 76 |
08:38:51 pm | 0.1335 | 1 | 75 |
08:33:50 pm | 0.135 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/180/0.01/21.03.25 |
Issuer | |
F50110 | |
ISIN | DE000VD8UTY0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.136 € |
---|---|
Lowest since issue | 0.0935 € |
- Stock Market
- Warrants
- F50110 Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/180/0.01/21.03.25