Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
1.065 EUR | -1.84% |
Current month | -7.79% | ||
1 month | -42.90% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 1.155 € | 1.115 € | 1.085 € | 1.065 € |
Volume | 600 | 63 | 47 | 44 |
Change | +8.45% | -3.46% | -2.69% | -1.84% |
Opening | 1.06 | 1.24 | 1.11 | 1.01 |
High | 1.17 | 1.26 | 1.15 | 1.09 |
Low | 1.03 | 1.12 | 1.06 | 0.98 |
Performance
1 week | -12.35% | ||
Current month | -7.79% | ||
1 month | -42.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:23 pm | 1.075 | 1 | 39 |
09:09:22 pm | 1.065 | 1 | 38 |
09:04:21 pm | 1.075 | 1 | 37 |
08:49:19 pm | 1.065 | 1 | 36 |
08:39:18 pm | 1.075 | 1 | 35 |
08:34:18 pm | 1.085 | 1 | 34 |
08:29:17 pm | 1.065 | 1 | 33 |
08:24:17 pm | 1.075 | 1 | 32 |
08:09:15 pm | 1.065 | 1 | 31 |
08:04:14 pm | 1.055 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/190/0.1/20.12.24 |
Issuer | |
WM02V | |
ISIN | DE000VD3ULJ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.515 € |
---|---|
Lowest since issue | 0.975 € |
- Stock Market
- Warrants
- WM02V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/190/0.1/20.12.24