BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25 Stock BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25

Warrant

F42478

DE000VM6R399

Real-time Borsa Italiana 06:43:45 17/07/2024 pm IST
0.0795 EUR +2.58% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25
Current month-9.88%
1 month-21.32%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25(F42478) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.076 € 0.075 € 0.0795 € 0.0775 € 0.0795 €
Volume 200 000 20 000 95 000 17 000 43
Change +10.14% -1.32% +6.00% -2.52% +2.58%
Opening 0.07 0.08 0.07 0.08 0.078
High 0.08 0.08 0.08 0.08 0.0815
Low 0.07 0.07 0.07 0.07 0.078

Performance

1 week+11.51%
Current month-9.88%
1 month-21.32%
3 months-36.99%
6 months-63.44%

Highs and lows

1 week
0.07
Extreme 0.067
0.08
1 month
0.07
Extreme 0.067
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af32d522d1ccae56061bc.NOcG0vkkD6JXgH-VssFeP1oVVnZKUqzIUl9uCcMKHzE.QdJMnchvNvVk0j3cioVmDxtdAzQdIs2MOA8FOYxNU3NVtD6-vxdr_RXWNg
DatePriceVolumeDaily volume
06:43:45 pm 0.0795 1 44
06:38:44 pm 0.079 1 43
06:33:44 pm 0.0795 1 42
06:28:43 pm 0.08 1 41
06:23:43 pm 0.0795 1 40
06:18:42 pm 0.079 1 39
06:13:42 pm 0.0795 1 38
06:08:41 pm 0.08 1 37
05:43:39 pm 0.0795 1 36
05:18:36 pm 0.08 1 35

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying AMAZON.COM, INC.
IssuerLogo Issuer Vontobel Vontobel
F42478
ISINDE000VM6R399
Date issued 03/01/2024
Strike 160 $
Maturity 20/06/2025 (338 Days)
Parity 100 : 1
Emission price 0.22 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.2555 €
Lowest since issue 0.067 €
Spread 0.001 €
Spread %1.25%
  1. Stock Market
  2. Warrants
  3. F42478 Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25