Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
0.87 EUR | +3.57% |
Current month | +35.94% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 0.755 € | 0.765 € | 0.84 € | 0.87 € |
Volume | 73 | 61 | 58 | 45 |
Change | +17.97% | +1.32% | +9.80% | +3.57% |
Opening | 0.94 | 0.66 | 0.73 | 0.80 |
High | 0.94 | 0.77 | 0.85 | 0.87 |
Low | 0.70 | 0.63 | 0.70 | 0.78 |
Performance
1 week | +27.94% | ||
Current month | +35.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:59 pm | 0.87 | 1 | 45 |
08:44:55 pm | 0.825 | 1 | 44 |
08:29:52 pm | 0.815 | 1 | 43 |
08:24:51 pm | 0.805 | 1 | 42 |
08:19:50 pm | 0.795 | 1 | 41 |
08:14:49 pm | 0.805 | 1 | 40 |
08:09:49 pm | 0.795 | 1 | 39 |
07:49:45 pm | 0.805 | 1 | 38 |
07:39:43 pm | 0.815 | 1 | 37 |
07:34:42 pm | 0.825 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/VINCI/98/0.1/20.09.24 |
Issuer | |
BI86V | |
ISIN | DE000VD74JL8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.935 € |
---|---|
Lowest since issue | 0.585 € |
- Stock Market
- Warrants
- BI86V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/98/0.1/20.09.24