BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25 Stock BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25

Warrant

WC31V

DE000VD3F5Z2

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.645 EUR +18.35% Intraday chart for BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25
Current month+51.19%
1 month-47.08%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25(WC31V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.48 € 0.535 € 0.545 € 0.635 €
Volume 43 40 24 43
Change 0.00% +11.46% +1.87% +16.51%
Opening 0.43 0.47 0.51 0.58
High 0.49 0.54 0.56 0.66
Low 0.42 0.45 0.50 0.58

Performance

1 week+51.19%
Current month+51.19%
1 month-47.08%

Highs and lows

1 week
0.42
Extreme 0.415
0.66
1 month
0.40
Extreme 0.395
1.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15f2091058ebc3d08ab7.k50A4x2QD61vGWe-v4gAwRf4ET-e8Z2AdrqA40F1bRQ.-NY5oHb1TMpWUwLxi7szrHK0WXmuyOnlG4vtlyYxAVLc33C8aL1Fmy4tBA
DatePriceVolumeDaily volume
09:10:12 pm 0.635 1 43
09:05:11 pm 0.655 1 42
08:35:05 pm 0.615 1 41
08:25:03 pm 0.605 1 40
08:15:01 pm 0.595 1 39
08:10:00 pm 0.585 1 38
08:04:59 pm 0.595 1 37
07:54:57 pm 0.585 1 36
07:44:55 pm 0.595 1 35
07:34:53 pm 0.585 1 34

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25
Issuer
WC31V
ISINDE000VD3F5Z2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.475 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. WC31V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25