BANK VONTOBEL/CALL/VINCI/120/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
| 0.22 EUR | +0.92% |
|
| Current month | +13.85% | ||
| 1 month | -64.48% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.257 € | 0.215 € | 0.195 € | 0.218 € | 0.22 € |
| Volume | 82 | 77 | 71 | 84 | 67 |
| Change | -0.77% | -16.34% | -9.30% | +11.79% | +0.92% |
| Opening | 0.26 | 0.25 | 0.21 | 0.32 | 0.189 |
| High | 0.27 | 0.25 | 0.21 | 0.32 | 0.226 |
| Low | 0.22 | 0.21 | 0.18 | 0.21 | 0.185 |
Performance
| 1 week | -14.29% | ||
| Current month | +13.85% | ||
| 1 month | -64.48% |
Highs and lows
1 week
0.18
0.32
1 month
0.180.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388ccb1.RkdG0mWPC1LmGRqX7GtW-gaDPDu9S07wrPV1iP4ygvc.Nh0NuFfnSB2vWEn0ixwyoEfgdWziJyrE1sEi36xXxrAFEz--UvhqKqpWSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:58 pm | 0.222 | 1 | 65 |
| 09:09:57 pm | 0.21 | 1 | 64 |
| 09:04:56 pm | 0.226 | 1 | 63 |
| 08:59:55 pm | 0.219 | 1 | 62 |
| 08:54:54 pm | 0.209 | 1 | 61 |
| 08:39:52 pm | 0.211 | 1 | 60 |
| 08:29:50 pm | 0.213 | 1 | 59 |
| 08:19:49 pm | 0.211 | 1 | 58 |
| 08:14:48 pm | 0.213 | 1 | 57 |
| 07:59:45 pm | 0.217 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/VINCI/120/0.1/21.03.25 |
| Issuer | |
| VH62V | |
| ISIN | DE000VD252J9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.9 € |
|---|---|
| Lowest since issue | 0.183 € |
- Stock Market
- Warrants
- VH62V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/120/0.1/21.03.25
