BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24 Stock BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24

Warrant

ON76V

DE000VM65YA9

Market Closed - Euronext Paris 09:40:39 03/06/2024 pm IST
0.076 EUR +2.70% Intraday chart for BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24
1 month+111.43%
3 months+45.10%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24(ON76V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.097 € 0.084 € 0.073 € 0.074 € 0.076 €
Volume 49 39 41 44 48
Change -8.49% -13.40% -13.10% +1.37% +2.70%
Opening 0.11 0.08 0.07 0.07 0.085
High 0.11 0.09 0.08 0.09 0.095
Low 0.09 0.07 0.07 0.07 0.067

Performance

1 week-7.50%
1 month+111.43%
3 months+45.10%
Current year-35.65%

Highs and lows

1 week
0.07
Extreme 0.065
0.12
1 month
0.03
Extreme 0.032
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7efd270f80df52b2a380f.lAHSxWtWvH8DlcgniPfJ1wzGrYxc2yVrgc9X3kmmhvY.9227kgYx9DBFrP9Mz5CrsjqKwrU7nRQdyPYykQLBxbSjSouxIz_LEjH2qw
DatePriceVolumeDaily volume
09:10:35 pm 0.082 1 44
09:05:35 pm 0.095 1 43
09:00:34 pm 0.091 1 42
08:45:32 pm 0.081 1 41
08:20:29 pm 0.079 1 40
08:15:29 pm 0.081 1 39
08:00:27 pm 0.079 1 38
07:45:25 pm 0.081 1 37
07:40:25 pm 0.079 1 36
07:35:24 pm 0.081 1 35

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24
Issuer
ON76V
ISINDE000VM65YA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.166 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. ON76V Warrant
  4. Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24