BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25 | Market Closed - Borsa Italiana 11:51:42 07/06/2024 pm IST | ||
| 0.0885 EUR | -1.67% |
|
| Current month | -10.05% | ||
| 1 month | -17.51% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1015 € | 0.0795 € | 0.08 € | 0.09 € | 0.0885 € |
| Volume | 99 | 10 000 | 65 | 20 000 | 86 |
| Change | +2.01% | -21.67% | +0.63% | +12.50% | -1.67% |
| Opening | 0.10 | 0.10 | 0.08 | 0.08 | 0.089 |
| High | 0.10 | 0.10 | 0.08 | 0.09 | 0.092 |
| Low | 0.10 | 0.08 | 0.08 | 0.08 | 0.0845 |
Performance
| 1 week | -10.05% | ||
| Current month | -10.05% | ||
| 1 month | -17.51% | ||
| 3 months | +105.75% |
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b62e986c4ab9aa5fcf2c0ad3.uSyv94dXoitd2rhWB45RLwwylk5FJVGZloaP6pRnD0E.81b-mMgx-GE8mJUmQ9wLXFZo3n0idh_z0u-8ofsRInbBRP7a6hHbWGu1-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:12 pm | 0.0895 | 1 | 80 |
| 09:11:10 pm | 0.089 | 1 | 79 |
| 09:06:09 pm | 0.09 | 1 | 78 |
| 09:01:08 pm | 0.091 | 1 | 77 |
| 08:56:07 pm | 0.0905 | 1 | 76 |
| 08:46:05 pm | 0.09 | 1 | 75 |
| 08:36:03 pm | 0.0895 | 1 | 74 |
| 08:31:03 pm | 0.089 | 1 | 73 |
| 08:26:02 pm | 0.0895 | 1 | 72 |
| 08:16:00 pm | 0.09 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25 |
| Issuer | |
| F45007 | |
| ISIN | DE000VM90SF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1265 € |
|---|---|
| Lowest since issue | 0.034 € |
- Stock Market
- Warrants
- F45007 Warrant
- Quotes BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25
