BANK VONTOBEL/CALL/TOTALENERGIES/78/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
| 0.049 EUR | 0.00% |
|
| Current month | -45.56% | ||
| 1 month | -40.96% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.061 € | 0.053 € | 0.063 € | 0.049 € | 0.049 € |
| Volume | 33 | 31 | 30 | 29 | 32 |
| Change | -6.15% | -13.11% | +18.87% | -22.22% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.041 |
| High | 0.08 | 0.07 | 0.07 | 0.06 | 0.061 |
| Low | 0.06 | 0.05 | 0.06 | 0.04 | 0.039 |
Performance
| 1 week | -24.62% | ||
| Current month | -45.56% | ||
| 1 month | -40.96% |
Highs and lows
1 week
0.04
0.08
1 month
0.040.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4d.I6nKuXT_aU3XzVYCGEkhLOoqera9515PoaoncRwCv-Q.VduQjRymAWCylCJBSDkVWY1DPsTkoB0t-JMQHXNy_ota8YvjPck_NLKPAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:11 pm | 0.049 | 1 | 29 |
| 09:09:10 pm | 0.051 | 1 | 28 |
| 09:04:10 pm | 0.061 | 1 | 27 |
| 08:54:09 pm | 0.051 | 1 | 26 |
| 08:19:05 pm | 0.053 | 1 | 25 |
| 08:14:04 pm | 0.051 | 1 | 24 |
| 08:09:03 pm | 0.053 | 1 | 23 |
| 08:04:03 pm | 0.051 | 1 | 22 |
| 07:39:00 pm | 0.053 | 1 | 21 |
| 07:13:57 pm | 0.047 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/78/0.2/20.12.24 |
| Issuer | |
| XR57V | |
| ISIN | DE000VD419Y3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.44 € |
|---|---|
| Lowest since issue | 0.039 € |
- Stock Market
- Warrants
- XR57V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/78/0.2/20.12.24
