BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.12.24 Stock BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.12.24

Warrant

PU42V

DE000VM7WUD9

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.46 EUR +37.31% Intraday chart for BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.12.24
1 month-36.17%
3 months+155.68%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.12.24(PU42V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.41 € 0.365 € 0.335 € 0.45 €
Volume 35 28 31 23
Change -6.82% -10.98% -8.22% +34.33%
Opening 0.44 0.43 0.34 0.37
High 0.44 0.44 0.36 0.46
Low 0.39 0.36 0.32 0.37

Performance

1 week+7.14%
1 month-36.17%
3 months+155.68%

Highs and lows

1 week
0.32
Extreme 0.315
0.46
1 month
0.32
Extreme 0.315
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6445c2e6246c7ae717b.U3I18QV5kKCvJ6bz3nHTsqfRAtWgXQCck2Ky4vQP0bM.NwN4gVYv4M7IEpeGmROZ0cSOWr7GEWLfyiDi08NfotIgF3ezVAHZ5Odr8w
DatePriceVolumeDaily volume
09:09:45 pm 0.45 1 23
09:04:44 pm 0.46 1 22
08:19:40 pm 0.435 1 21
07:44:36 pm 0.425 1 20
07:14:33 pm 0.415 1 19
06:59:31 pm 0.405 1 18
06:54:30 pm 0.395 1 17
05:34:22 pm 0.405 1 16
05:04:19 pm 0.415 1 15
04:29:15 pm 0.425 1 14

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.12.24
Issuer
PU42V
ISINDE000VM7WUD9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.88 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Warrants
  3. PU42V Warrant
  4. Quotes BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.12.24