BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.09.24 | Market Closed - Euronext Paris 09:15:48 29/05/2024 pm IST | ||
| 0.176 EUR | -9.74% |
|
| Current month | -58.51% | ||
| 1 month | -69.53% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.193 € | 0.209 € | 0.218 € | 0.195 € | 0.176 € |
| Volume | 75 | 62 | 49 | 64 | 67 |
| Change | +12.21% | +8.29% | +4.31% | -10.55% | -9.74% |
| Opening | 0.18 | 0.17 | 0.19 | 0.22 | 0.215 |
| High | 0.20 | 0.21 | 0.23 | 0.22 | 0.221 |
| Low | 0.17 | 0.16 | 0.19 | 0.19 | 0.165 |
Performance
| 1 week | -16.67% | ||
| Current month | -58.51% | ||
| 1 month | -69.53% | ||
| 3 months | +105.26% | ||
| Current year | -25.57% |
Highs and lows
1 week
0.16
0.23
1 month
0.160.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7171.g7z3oxzr8Ieaui2elxouNmAy6-NhCyqhMk6Dvfei-4s.74671C2qsbDs8Hjp9FR0UAYLv6c0YB_CcxzL-I79vKa28bLbWK6VtePPTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:48 pm | 0.176 | 1 | 67 |
| 09:10:47 pm | 0.172 | 1 | 66 |
| 09:05:46 pm | 0.18 | 1 | 65 |
| 09:00:45 pm | 0.175 | 1 | 64 |
| 08:50:44 pm | 0.165 | 1 | 63 |
| 08:45:43 pm | 0.167 | 1 | 62 |
| 08:35:41 pm | 0.165 | 1 | 61 |
| 08:30:40 pm | 0.167 | 1 | 60 |
| 08:25:39 pm | 0.165 | 1 | 59 |
| 08:15:38 pm | 0.167 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.09.24 |
| Issuer | |
| OS78V | |
| ISIN | DE000VM7E4Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.081 € |
- Stock Market
- Warrants
- OS78V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/72/0.2/20.09.24
