BANK VONTOBEL/CALL/TOTALENERGIES/68/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.163 EUR | -8.43% |
|
| Current month | -64.95% | ||
| 1 month | -77.82% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.246 € | 0.24 € | 0.178 € | 0.163 € |
| Volume | 16 000 | 72 | 18 000 | 87 |
| Change | -27.65% | -2.44% | -25.83% | -8.43% |
| Opening | 0.31 | 0.28 | 0.22 | 0.18 |
| High | 0.34 | 0.28 | 0.22 | 0.18 |
| Low | 0.24 | 0.23 | 0.16 | 0.15 |
Performance
| 1 week | -45.67% | ||
| Current month | -64.95% | ||
| 1 month | -77.82% | ||
| 3 months | -51.34% | ||
| Current year | -61.65% |
Highs and lows
1 week
0.15
0.34
1 month
0.150.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f66466c562321924a54b04126.OkOi8O2IIOHN2ujzc-U_LIo8bIdV8ykI-S47x9se6KE.XjfExKb7ZaOHud-FRqhPFdJwQeU5im95jXlLhasnoPFeApqGnbpBiKKDuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:16 pm | 0.163 | 1 | 87 |
| 09:11:15 pm | 0.165 | 1 | 86 |
| 09:06:14 pm | 0.169 | 1 | 85 |
| 09:01:13 pm | 0.173 | 1 | 84 |
| 08:56:12 pm | 0.161 | 1 | 83 |
| 08:51:11 pm | 0.165 | 1 | 82 |
| 08:46:10 pm | 0.167 | 1 | 81 |
| 08:41:09 pm | 0.163 | 1 | 80 |
| 08:36:08 pm | 0.161 | 1 | 79 |
| 08:31:07 pm | 0.165 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/68/0.2/20.09.24 |
| Issuer | |
| OR05V | |
| ISIN | DE000VM7E0F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.149 € |
- Stock Market
- Warrants
- OR05V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/68/0.2/20.09.24
