Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.0935 EUR | -19.40% |
Current month | -0.52% | ||
1 month | -42.51% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.109 € | 0.115 € | 0.1065 € | 0.116 € | 0.0935 € |
Volume | 122 | 121 | 116 | 119 | 126 |
Change | -9.54% | +5.50% | -7.39% | +8.92% | -19.40% |
Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.109 |
High | 0.13 | 0.13 | 0.11 | 0.12 | 0.109 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.089 |
Performance
1 week | -20.33% | ||
Current month | -0.52% | ||
1 month | -42.51% | ||
3 months | -41.10% | ||
6 months | -56.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:49 pm | 0.096 | 1 | 89 |
09:18:49 pm | 0.0965 | 1 | 88 |
09:13:48 pm | 0.097 | 1 | 87 |
09:08:48 pm | 0.0985 | 1 | 86 |
09:03:47 pm | 0.1015 | 1 | 85 |
08:58:47 pm | 0.096 | 1 | 84 |
08:53:46 pm | 0.0965 | 1 | 83 |
08:38:45 pm | 0.096 | 1 | 82 |
08:28:44 pm | 0.0965 | 1 | 81 |
08:23:43 pm | 0.0975 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25 |
Issuer | |
F42525 | |
ISIN | DE000VM6R5R3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.403 € |
---|---|
Lowest since issue | 0.0725 € |
- Stock Market
- Warrants
- F42525 Warrant
- Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25