Real-time Borsa Italiana 07:55:34 28/05/2024 pm IST | ||
0.0635 EUR | -11.19% |
Current month | -2.05% | ||
1 month | -39.41% |
Quotes 5-day view
Real-time Borsa Italiana22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.0595 € | 0.0645 € | 0.0645 € | 0.0715 € | 0.0635 € |
Volume | 67 | 63 | 57 | 52 | 38 |
Change | -4.03% | +8.40% | 0.00% | +10.85% | -11.19% |
Opening | 0.06 | 0.06 | 0.07 | 0.06 | 0.069 |
High | 0.06 | 0.07 | 0.07 | 0.07 | 0.0745 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
Performance
1 week | +5.93% | ||
Current month | -2.05% | ||
1 month | -39.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:34 pm | 0.0635 | 1 | 39 |
07:40:31 pm | 0.063 | 1 | 38 |
07:25:28 pm | 0.0635 | 1 | 37 |
07:00:23 pm | 0.064 | 1 | 36 |
06:45:20 pm | 0.065 | 1 | 35 |
06:40:19 pm | 0.0655 | 1 | 34 |
06:20:15 pm | 0.065 | 1 | 33 |
06:05:12 pm | 0.0645 | 1 | 32 |
06:00:11 pm | 0.065 | 1 | 31 |
05:30:05 pm | 0.0645 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/32/0.1/18.12.25 |
Issuer | |
F45140 | |
ISIN | DE000VM90VK2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.186 € |
---|---|
Lowest since issue | 0.051 € |
- Stock Market
- Warrants
- F45140 Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/32/0.1/18.12.25