BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.03.25 Stock BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.03.25

Warrant

VW30V

DE000VD3A856

Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST
0.375 EUR -11.76% Intraday chart for BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.03.25
Current month-7.06%
1 month+159.87%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.03.25(VW30V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.375 € 0.365 € 0.425 € 0.425 € 0.375 €
Volume 3 000 28 15 10 27
Change +5.63% -2.67% +16.44% 0.00% -11.76%
Opening 0.37 0.39 0.38 0.42 0.435
High 0.40 0.40 0.44 0.45 0.435
Low 0.36 0.36 0.38 0.42 0.365

Performance

1 week+11.27%
Current month-7.06%
1 month+159.87%

Highs and lows

1 week
0.36
Extreme 0.355
0.45
1 month
0.12
Extreme 0.123
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15db07c7aa.KU04GN6Dq9zcepUzAy6bJS3sSyLihf0b5VmmzJZ74P0.QxcLfafM8ei9MKZRW0zTFki5KBWE7clujBHVoacM1rF6IWt6nc_yk78T9g
DatePriceVolumeDaily volume
09:15:12 pm 0.395 1 23
09:10:12 pm 0.385 1 22
09:05:11 pm 0.405 1 21
08:15:05 pm 0.385 1 20
07:55:03 pm 0.375 1 19
07:24:59 pm 0.385 1 18
07:14:58 pm 0.395 1 17
06:34:53 pm 0.385 1 16
06:29:53 pm 0.395 1 15
05:29:46 pm 0.385 1 14

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/SOCI�T� G�N�RALE/30/0.2/21.03.25
Issuer
VW30V
ISINDE000VD3A856
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.445 €
Lowest since issue 0.123 €
  1. Stock Market
  2. Warrants
  3. VW30V Warrant
  4. Quotes BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.03.25