Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
1.825 EUR | -6.65% |
1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.18 € | 1.915 € | 1.955 € | 1.845 € |
Volume | 71 | 79 | 77 | 72 |
Change | -5.63% | -12.16% | +2.09% | -5.63% |
Opening | 2.30 | 2.04 | 1.79 | 1.84 |
High | 2.30 | 2.09 | 2.11 | 1.90 |
Low | 2.02 | 1.78 | 1.77 | 1.74 |
Performance
1 week | -22.80% | ||
1 month | +50.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:40 pm | 1.845 | 1 | 72 |
09:04:39 pm | 1.78 | 1 | 71 |
08:49:38 pm | 1.735 | 1 | 70 |
08:39:37 pm | 1.745 | 1 | 69 |
08:34:36 pm | 1.735 | 1 | 68 |
08:29:36 pm | 1.755 | 1 | 67 |
08:24:35 pm | 1.745 | 1 | 66 |
08:19:35 pm | 1.765 | 1 | 65 |
08:09:33 pm | 1.755 | 1 | 64 |
08:04:33 pm | 1.765 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24 |
Issuer | |
VJ43V | |
ISIN | DE000VD2WGW0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.39 € |
---|---|
Lowest since issue | 0.85 € |
- Stock Market
- Warrants
- VJ43V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24