Market Closed - Euronext Paris 09:41:05 07/06/2024 pm IST | ||
1.365 EUR | -10.20% |
Current month | +13.01% | ||
1 month | +46.15% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 1.285 € | 1.235 € | 1.405 € | 1.52 € | 1.365 € |
Volume | 74 | 73 | 63 | 80 | 69 |
Change | -4.46% | -3.89% | +13.77% | +8.19% | -10.20% |
Opening | 1.47 | 1.21 | 1.26 | 1.46 | 1.305 |
High | 1.47 | 1.27 | 1.41 | 1.59 | 1.375 |
Low | 1.27 | 1.14 | 1.23 | 1.42 | 1.215 |
Performance
1 week | +4.83% | ||
Current month | +13.01% | ||
1 month | +46.15% | ||
3 months | +102.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:59 pm | 1.355 | 1 | 66 |
09:05:58 pm | 1.365 | 1 | 65 |
09:00:57 pm | 1.335 | 1 | 64 |
08:40:53 pm | 1.325 | 1 | 63 |
08:35:52 pm | 1.335 | 1 | 62 |
08:30:52 pm | 1.325 | 1 | 61 |
08:25:51 pm | 1.355 | 1 | 60 |
08:15:49 pm | 1.365 | 1 | 59 |
08:10:48 pm | 1.375 | 1 | 58 |
08:05:47 pm | 1.355 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/20.12.24 |
Issuer | |
TE89V | |
ISIN | DE000VD00EJ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.825 € |
---|---|
Lowest since issue | 0.61 € |
- Stock Market
- Warrants
- TE89V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/20.12.24