Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
1.21 EUR | -9.36% |
Current month | +60.78% | ||
1 month | +60.78% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.545 € | 1.3 € | 1.335 € | 1.23 € |
Volume | 80 | 74 | 66 | 74 |
Change | -8.58% | -15.86% | +2.69% | -7.87% |
Opening | 1.67 | 1.42 | 1.18 | 1.23 |
High | 1.67 | 1.46 | 1.34 | 1.28 |
Low | 1.39 | 1.17 | 1.16 | 1.14 |
Performance
1 week | -30.11% | ||
Current month | +60.78% | ||
1 month | +60.78% | ||
3 months | +79.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:35 pm | 1.23 | 1 | 74 |
09:09:34 pm | 1.24 | 1 | 73 |
09:04:34 pm | 1.18 | 1 | 72 |
08:49:32 pm | 1.135 | 1 | 71 |
08:39:31 pm | 1.145 | 1 | 70 |
08:34:30 pm | 1.135 | 1 | 69 |
08:29:30 pm | 1.155 | 1 | 68 |
08:24:29 pm | 1.145 | 1 | 67 |
08:19:29 pm | 1.155 | 1 | 66 |
08:14:28 pm | 1.145 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24 |
Issuer | |
SW28V | |
ISIN | DE000VD0MLW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.76 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Warrants
- SW28V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24