BANK VONTOBEL/CALL/S&P 500/5800/0.01/20.09.24 Stock BANK VONTOBEL/CALL/S&P 500/5800/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/S&P 500/5800/0.01/20.09.24

Warrant

TN27V

DE000VD05SS8

Market Closed - Euronext Paris 11:32:57 29/05/2024 am IST
0.119 EUR -11.85% Intraday chart for BANK VONTOBEL/CALL/S&P 500/5800/0.01/20.09.24
Current month+45.16%
1 month+13.45%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/S&P 500/5800/0.01/20.09.24(TN27V) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 0.159 € 0.133 € 0.139 € 0.135 € 0.119 €
Volume 57 42 32 45 1
Change -11.17% -16.35% +4.51% -2.88% -11.85%
Opening 0.18 0.12 0.13 0.14 0.119
High 0.19 0.14 0.14 0.15 0.119
Low 0.15 0.12 0.12 0.13 0.119

Performance

1 week-24.58%
Current month+45.16%
1 month+13.45%

Highs and lows

1 week
0.12
Extreme 0.115
0.19
1 month
0.07
Extreme 0.069
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd88fa0e04130a03d30be.tILM6l81S8ZqH9o80wxJbcufW-tlBPoPuEQ_VI3P93I.28qjgR5cMqQnW699vkdxPYHVNq0dZaw76DBuHr7ihD_V1q3TPXwE9wd7uQ
DatePriceVolumeDaily volume
09:15:49 pm 0.137 1 41
09:00:46 pm 0.135 1 40
08:55:45 pm 0.137 1 39
08:45:43 pm 0.135 1 38
08:35:41 pm 0.133 1 37
08:15:37 pm 0.137 1 36
08:10:36 pm 0.133 1 35
07:50:32 pm 0.135 1 34
07:45:31 pm 0.133 1 33
07:35:29 pm 0.135 1 32

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/S&P 500/5800/0.01/20.09.24
Issuer
TN27V
ISINDE000VD05SS8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.069 €
  1. Stock Market
  2. Warrants
  3. TN27V Warrant
  4. Quotes BANK VONTOBEL/CALL/S&P 500/5800/0.01/20.09.24