Market Closed - Euronext Paris 10:00:00 05/06/2024 pm IST | ||
0.505 EUR | +38.36% |
Current month | +110.20% | ||
1 month | +58.46% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.335 € | 0.245 € | 0.325 € | 0.365 € | 0.505 € |
Volume | 14 | 47 | 46 | 37 | 33 |
Change | -15.19% | -26.87% | +32.65% | +12.31% | +38.36% |
Opening | 0.34 | 0.30 | 0.42 | 0.39 | 0.425 |
High | 0.35 | 0.33 | 0.43 | 0.39 | 0.515 |
Low | 0.32 | 0.25 | 0.33 | 0.34 | 0.415 |
Performance
1 week | +30.38% | ||
Current month | +110.20% | ||
1 month | +58.46% | ||
3 months | -3.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:43 pm | 0.515 | 1 | 31 |
08:50:38 pm | 0.505 | 1 | 30 |
08:45:38 pm | 0.495 | 1 | 29 |
08:35:36 pm | 0.485 | 1 | 28 |
08:25:34 pm | 0.475 | 1 | 27 |
08:15:32 pm | 0.465 | 1 | 26 |
08:05:31 pm | 0.475 | 1 | 25 |
07:55:29 pm | 0.455 | 1 | 24 |
07:45:27 pm | 0.445 | 1 | 23 |
07:40:26 pm | 0.435 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/S&P 500/5600/0.01/20.09.24 |
Issuer | |
RK55V | |
ISIN | DE000VM898B5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.985 € |
---|---|
Lowest since issue | 0.207 € |
- Stock Market
- Warrants
- RK55V Warrant
- Quotes BANK VONTOBEL/CALL/S&P 500/5600/0.01/20.09.24