Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
0.735 EUR | +1.66% |
1 month | -37.91% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.693 € | 0.65 € | 0.723 € | 0.696 € |
Volume | 121 | 126 | 124 | 84 |
Change | +3.43% | -6.20% | +11.23% | -3.73% |
Opening | 0.67 | 0.68 | 0.64 | 0.71 |
High | 0.74 | 0.69 | 0.76 | 0.76 |
Low | 0.67 | 0.65 | 0.64 | 0.69 |
Performance
1 week | +3.11% | ||
1 month | -37.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:44 pm | 0.696 | 1 | 85 |
09:19:44 pm | 0.701 | 1 | 84 |
09:14:43 pm | 0.698 | 1 | 83 |
09:09:42 pm | 0.693 | 1 | 82 |
09:04:42 pm | 0.695 | 1 | 81 |
08:59:41 pm | 0.696 | 1 | 80 |
08:54:41 pm | 0.697 | 1 | 79 |
08:49:40 pm | 0.698 | 1 | 78 |
08:44:40 pm | 0.699 | 1 | 77 |
08:39:39 pm | 0.7 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/20.06.25 |
Issuer | |
F46241 | |
ISIN | DE000VD116Z2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.44 € |
---|---|
Lowest since issue | 0.636 € |
- Stock Market
- Warrants
- F46241 Warrant
- Quotes BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/20.06.25