Market Closed - Borsa Italiana 11:00:41 03/06/2024 pm IST | ||
1.143 EUR | +14.76% |
Current month | +14.56% | ||
1 month | +131.91% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1.154 € | 1.218 € | 1.05 € | 0.996 € | 1.143 € |
Volume | 159 | 156 | 133 | 156 | 132 |
Change | +25.85% | +5.55% | -13.79% | -5.14% | +14.76% |
Opening | 0.95 | 1.25 | 1.17 | 1.02 | 1.084 |
High | 1.23 | 1.28 | 1.26 | 1.14 | 1.162 |
Low | 0.89 | 1.06 | 1.04 | 0.90 | 1.073 |
Performance
1 week | +24.43% | ||
Current month | +14.56% | ||
1 month | +131.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:29 pm | 1.141 | 1 | 114 |
09:15:28 pm | 1.138 | 1 | 113 |
09:10:28 pm | 1.14 | 1 | 112 |
09:05:27 pm | 1.131 | 1 | 111 |
09:00:27 pm | 1.119 | 1 | 110 |
08:55:26 pm | 1.122 | 1 | 109 |
08:50:25 pm | 1.119 | 1 | 108 |
08:45:25 pm | 1.094 | 1 | 107 |
08:40:24 pm | 1.102 | 1 | 106 |
08:35:24 pm | 1.073 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1280/0.01/20.12.24 |
Issuer | |
F46107 | |
ISIN | DE000VD1N9L6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.279 € |
---|---|
Lowest since issue | 0.262 € |
- Stock Market
- Warrants
- F46107 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1280/0.01/20.12.24