BANK VONTOBEL/CALL/NVIDIA/1440/0.01/20.06.25 | Real-time Borsa Italiana 03:04:35 03/06/2024 pm IST | ||
| 1.353 EUR | +9.38% |
|
| 1 month | +88.57% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.378 € | 1.447 € | 1.282 € | 1.237 € | 1.353 € |
| Volume | 6 350 | 6 500 | 1 900 | 100 | 100 |
| Change | +19.51% | +5.01% | -11.40% | -3.51% | +9.38% |
| Opening | 1.18 | 1.45 | 1.39 | 1.24 | 1.309 |
| High | 1.45 | 1.49 | 1.49 | 1.37 | 1.354 |
| Low | 1.12 | 1.29 | 1.25 | 1.14 | 1.309 |
Performance
| 1 week | +19.17% | ||
| 1 month | +88.57% |
Highs and lows
1 week
1.07
1.49
1 month
0.561.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ef9cc078394a7bd.cDEWY_6XiHwxIIfrCBV_CpPleLr1W8XvvHn_FXC4uRs.PXdwEqrAvzFrdN3SQFxJbcmUCuLEYry_yBS0UEfS0mI3aVg2nNG7Hmdh3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:35 pm | 1.353 | 1 | 140 |
| 02:59:34 pm | 1.35 | 1 | 139 |
| 02:54:33 pm | 1.345 | 1 | 138 |
| 02:49:33 pm | 1.351 | 1 | 137 |
| 02:39:32 pm | 1.353 | 1 | 136 |
| 02:34:31 pm | 1.35 | 1 | 135 |
| 02:29:30 pm | 1.354 | 1 | 134 |
| 02:24:30 pm | 1.351 | 1 | 133 |
| 02:19:29 pm | 1.345 | 1 | 132 |
| 02:09:28 pm | 1.341 | 1 | 131 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/NVIDIA/1440/0.01/20.06.25 |
| Issuer | |
| F45102 | |
| ISIN | DE000VM90TY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.492 € |
|---|---|
| Lowest since issue | 0.411 € |
- Stock Market
- Warrants
- F45102 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1440/0.01/20.06.25
