BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24 Stock BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24

Warrant

F37781

DE000VU8A9K0

Market Closed - Borsa Italiana 01:34:59 04/07/2024 am IST
0.144 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24
Current month+3.23%
1 month+30.91%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24(F37781) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.1395 € 0.138 € 0.142 € 0.144 €
Volume 89 83 94 68
Change -5.10% -1.08% +2.90% +1.41%
Opening 0.15 0.14 0.14 0.14
High 0.15 0.14 0.14 0.15
Low 0.14 0.13 0.13 0.14

Performance

1 week+0.70%
Current month+3.23%
1 month+30.91%
3 months+17.55%
6 months+227.27%
Current year+185.15%

Highs and lows

1 week
0.13
Extreme 0.131
0.15
1 month
0.11
Extreme 0.106
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b080c323.B1VLA39exa3g_jKB9kri6js0IjFXErOb_ASd0TClhnI.NWENV0sBmt3RmHnmgx2RvWx7c1k2Q-fwqWzRtn3JwyFyNC9bNDOC562IXQ
DatePriceVolumeDaily volume
09:09:22 pm 0.142 1 60
09:04:21 pm 0.1425 1 59
08:59:21 pm 0.1435 1 58
08:54:20 pm 0.143 1 57
08:49:20 pm 0.1415 1 56
08:44:19 pm 0.142 1 55
08:39:19 pm 0.1415 1 54
08:34:18 pm 0.141 1 53
08:24:17 pm 0.1405 1 52
08:19:16 pm 0.1415 1 51

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24
Issuer
F37781
ISINDE000VU8A9K0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.156 €
Lowest since issue 0.017 €
  1. Stock Market
  2. Warrants
  3. F37781 Warrant
  4. Quotes BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24