Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
0.2195 EUR | -7.58% |
Current month | +15.59% | ||
1 month | +15.59% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.317 € | 0.2925 € | 0.2375 € | 0.1705 € |
Volume | 122 | 138 | 129 | 97 |
Change | -1.86% | -7.73% | -18.80% | -28.21% |
Opening | 0.31 | 0.31 | 0.26 | 0.22 |
High | 0.33 | 0.32 | 0.29 | 0.24 |
Low | 0.30 | 0.28 | 0.23 | 0.17 |
Performance
1 week | -43.54% | ||
Current month | +15.59% | ||
1 month | +15.59% | ||
3 months | -56.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:22 pm | 0.1705 | 1 | 98 |
09:19:21 pm | 0.1735 | 1 | 97 |
09:14:21 pm | 0.174 | 1 | 96 |
09:09:20 pm | 0.1745 | 1 | 95 |
09:04:20 pm | 0.172 | 1 | 94 |
08:59:19 pm | 0.1755 | 1 | 93 |
08:54:19 pm | 0.1775 | 1 | 92 |
08:49:18 pm | 0.1765 | 1 | 91 |
08:44:18 pm | 0.1785 | 1 | 90 |
08:39:17 pm | 0.1775 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NASDAQ 100/20000/0.001/20.09.24 |
Issuer | |
F44113 | |
ISIN | DE000VM8AGT8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.531 € |
---|---|
Lowest since issue | 0.116 € |
- Stock Market
- Warrants
- F44113 Warrant
- Quotes BANK VONTOBEL/CALL/NASDAQ 100/20000/0.001/20.09.24