BANK VONTOBEL/CALL/MICROSOFT/460/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 2.495 EUR | -34.08% |
|
| Current month | -16.31% | ||
| 1 month | -16.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.055 € | 5.355 € | 3.785 € | 2.565 € |
| Volume | 117 | 105 | 98 | 96 |
| Change | -10.93% | +5.93% | -29.32% | -32.23% |
| Opening | 5.64 | 5.12 | 4.55 | 3.40 |
| High | 5.64 | 5.39 | 4.75 | 3.71 |
| Low | 4.88 | 4.85 | 3.61 | 2.54 |
Performance
| 1 week | -51.74% | ||
| Current month | -16.31% | ||
| 1 month | -16.31% | ||
| 3 months | -61.22% |
Highs and lows
1 week
2.48
5.80
1 month
2.486.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc71f92c6aae8fb9e1397.tNh8eO_92s61GW279BlfVrVZiaW79f05mZbhVT6FRlQ.464KGpySoLqMdTKIzE0yZ9AQvdzwg89g7MaJFnToCSTkoh80jJfrueZ0NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:31 pm | 2.565 | 1 | 96 |
| 09:14:30 pm | 2.595 | 1 | 95 |
| 09:09:29 pm | 2.585 | 1 | 94 |
| 09:04:29 pm | 2.555 | 1 | 93 |
| 08:59:28 pm | 2.565 | 1 | 92 |
| 08:54:28 pm | 2.585 | 1 | 91 |
| 08:49:27 pm | 2.555 | 1 | 90 |
| 08:44:27 pm | 2.575 | 1 | 89 |
| 08:39:26 pm | 2.595 | 1 | 88 |
| 08:34:26 pm | 2.625 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/MICROSOFT/460/0.5/20.09.24 |
| Issuer | |
| RJ64V | |
| ISIN | DE000VM89605 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.32 € |
|---|---|
| Lowest since issue | 2.475 € |
- Stock Market
- Warrants
- RJ64V Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/460/0.5/20.09.24
