Market Closed - Euronext Paris 08:59:58 04/07/2024 pm IST | ||
22.2 EUR | +1.69% |
Current month | +11.61% | ||
1 month | +123.28% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 20.275 € | 20.755 € | 21.835 € | 22.205 € |
Volume | 124 | 119 | 112 | 95 |
Change | +1.91% | +2.37% | +5.20% | +1.69% |
Opening | 19.19 | 21.09 | 21.87 | 21.93 |
High | 20.31 | 21.29 | 22.12 | 22.61 |
Low | 17.80 | 20.12 | 21.38 | 21.83 |
Performance
1 week | +8.50% | ||
Current month | +11.61% | ||
1 month | +123.28% | ||
3 months | +30.73% | ||
6 months | +155.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:58 pm | 22.2 | 1 | 95 |
08:54:57 pm | 22.12 | 1 | 94 |
08:49:56 pm | 22.12 | 1 | 93 |
08:44:55 pm | 21.96 | 1 | 92 |
08:39:54 pm | 21.94 | 1 | 91 |
08:34:53 pm | 21.86 | 1 | 90 |
08:24:52 pm | 21.84 | 1 | 89 |
08:19:51 pm | 21.82 | 1 | 88 |
08:14:50 pm | 21.86 | 1 | 87 |
08:09:49 pm | 22.38 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MICROSOFT/440/0.5/20.12.24 |
Issuer | |
PB80V | |
ISIN | DE000VM7KYE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.61 € |
---|---|
Lowest since issue | 8.01 € |
- Stock Market
- Warrants
- PB80V Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/440/0.5/20.12.24