Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.335 EUR | +21.38% |
1 month | -9.46% | ||
3 months | -31.63% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.309 € | 0.246 € | 0.276 € | 0.335 € |
Volume | 45 | 78 | 71 | 72 |
Change | -9.12% | -20.39% | +12.20% | +21.38% |
Opening | 0.35 | 0.28 | 0.27 | 0.27 |
High | 0.35 | 0.28 | 0.28 | 0.34 |
Low | 0.30 | 0.23 | 0.25 | 0.26 |
Performance
1 week | -4.29% | ||
1 month | -9.46% | ||
3 months | -31.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:34 pm | 0.335 | 1 | 72 |
09:04:34 pm | 0.324 | 1 | 71 |
08:54:33 pm | 0.307 | 1 | 70 |
08:44:32 pm | 0.305 | 1 | 69 |
08:39:31 pm | 0.307 | 1 | 68 |
08:34:31 pm | 0.303 | 1 | 67 |
08:29:30 pm | 0.301 | 1 | 66 |
08:19:29 pm | 0.295 | 1 | 65 |
08:09:28 pm | 0.293 | 1 | 64 |
08:04:27 pm | 0.289 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/L`OREAL/500/0.05/20.09.24 |
Issuer | |
PE50V | |
ISIN | DE000VM7QHA4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.985 € |
---|---|
Lowest since issue | 0.193 € |
- Stock Market
- Warrants
- PE50V Warrant
- Quotes BANK VONTOBEL/CALL/L`OREAL/500/0.05/20.09.24