Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
0.0055 EUR | -8.33% |
Current month | -28.57% |
Quotes 5-day view
Real-time Borsa Italiana04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.0055 € | 0.0055 € | 0.006 € | 0.005 € |
Volume | 23 | 17 | 19 | 21 |
Change | -21.43% | 0.00% | +9.09% | -16.67% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -28.57% | ||
Current month | -28.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:57 pm | 0.005 | 1 | 22 |
09:00:55 pm | 0.006 | 1 | 21 |
06:55:32 pm | 0.005 | 1 | 20 |
06:40:29 pm | 0.0055 | 1 | 19 |
06:00:21 pm | 0.005 | 1 | 18 |
05:50:19 pm | 0.0045 | 1 | 17 |
05:45:18 pm | 0.005 | 1 | 16 |
04:35:05 pm | 0.0045 | 1 | 15 |
04:25:03 pm | 0.005 | 1 | 14 |
04:20:02 pm | 0.0045 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.09.24 |
Issuer | |
F45491 | |
ISIN | DE000VD05F18 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0095 € |
---|---|
Lowest since issue | 0.0011 € |
- Stock Market
- Warrants
- F45491 Warrant
- Quotes BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.09.24