BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/21.03.25 Stock BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/21.03.25

Warrant

VI90V

DE000VD2WJR4

Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST
0.505 EUR -6.48% Intraday chart for BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/21.03.25
Current month-4.63%
1 month-43.41%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/21.03.25(VI90V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.55 € 0.485 € 0.525 € 0.54 € 0.505 €
Volume 38 33 33 33 44
Change -3.51% -11.82% +8.25% +2.86% -6.48%
Opening 0.59 0.52 0.48 0.51 0.556
High 0.59 0.52 0.55 0.54 0.556
Low 0.53 0.47 0.48 0.51 0.495

Performance

1 week-9.65%
Current month-4.63%
1 month-43.41%

Highs and lows

1 week
0.47
Extreme 0.465
0.59
1 month
0.47
Extreme 0.465
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dc4eddb1f9af8437beb5b.teN7RCoEAFabQ-s4qg7tM2E4Jciw7aGRoLtFjQPuug8.76odHAdNcz3oD6JvwEGHaVhTcJCH1ejf988C-TSm6F7ekyxxflVvINwgog
DatePriceVolumeDaily volume
09:10:32 pm 0.515 1 42
09:05:31 pm 0.525 1 41
08:45:29 pm 0.505 1 40
08:20:26 pm 0.515 1 39
08:15:25 pm 0.525 1 38
08:00:23 pm 0.515 1 37
07:40:21 pm 0.525 1 36
07:30:20 pm 0.536 1 35
07:25:19 pm 0.525 1 34
06:55:16 pm 0.515 1 33

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/21.03.25
Issuer
VI90V
ISINDE000VD2WJR4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.435 €
Lowest since issue 0.465 €
  1. Stock Market
  2. Warrants
  3. VI90V Warrant
  4. Quotes BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/21.03.25