BANK VONTOBEL/CALL/GOLD/2200/0.001/20.09.24 Stock BANK VONTOBEL/CALL/GOLD/2200/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GOLD/2200/0.001/20.09.24

Warrant

F40271

DE000VM1JKE8

Market Closed - Borsa Italiana 01:20:31 22/06/2024 am IST
0.1565 EUR -16.31% Intraday chart for BANK VONTOBEL/CALL/GOLD/2200/0.001/20.09.24
Current month-2.99%
1 month-36.35%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GOLD/2200/0.001/20.09.24(F40271) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.163 € 0.1625 € 0.187 € 0.162 €
Volume 121 91 7 000 4 500
Change +4.49% -0.31% +15.08% -13.37%
Opening 0.16 0.16 0.17 0.19
High 0.17 0.17 0.19 0.20
Low 0.15 0.16 0.17 0.16

Performance

1 week-3.57%
Current month-2.99%
1 month-36.35%
3 months+75.14%
6 months+107.69%
Current year+94.01%

Highs and lows

1 week
0.15
Extreme 0.146
0.20
1 month
0.14
Extreme 0.137
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a933ca044.KFKHiOq0-iU4cneyb4ReaIrdrnt-4uCZX5KBJl_EcaU.UTq-2qnrzGZAITvCLMMaC9yrmj4YqpngJvvsaQCpPs9bFM7ki_6-SE4aHA
DatePriceVolumeDaily volume
09:20:04 pm 0.162 1 4,588
09:15:03 pm 0.161 1 4,587
09:10:03 pm 0.1605 1 4,586
09:05:02 pm 0.1615 1 4,585
09:00:02 pm 0.1605 1 4,584
08:51:31 pm 0.1595 1,500 4,583
08:50:00 pm 0.159 1 3,083
08:45:00 pm 0.164 1 3,082
08:39:59 pm 0.166 1 3,081
08:29:58 pm 0.1635 1 3,080

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GOLD
IssuerLogo Issuer Vontobel Vontobel
F40271
ISINDE000VM1JKE8
Date issued 04/10/2023
Strike 2,200 $
Maturity 20/09/2024 (90 Days)
Parity 1000 : 1
Emission price 0.04 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.2845 €
Lowest since issue 0.0355 €
Spread 0.001 €
Spread %0.63%
  1. Stock Market
  2. Warrants
  3. F40271 Warrant
  4. Quotes BANK VONTOBEL/CALL/GOLD/2200/0.001/20.09.24