BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24

Warrant

AU70V

DE000VD7PUH5

Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST
0.715 EUR +5.93% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
1 month-34.40%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24(AU70V) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.645 € 0.585 € 0.675 € 0.715 €
Volume 59 46 44 48
Change +25.24% -9.30% +15.38% +5.93%
Opening 0.59 0.64 0.66 0.69
High 0.70 0.70 0.72 0.73
Low 0.58 0.58 0.60 0.63

Performance

1 week+24.35%
1 month-34.40%

Highs and lows

1 week
0.51
Extreme 0.505
0.73
1 month
0.46
Extreme 0.455
1.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bb91ac02e.qSB9KH5aMipFmZKzPnmslJeRLaLY1bnhrd4xdqCbWv0.7nk_WE4XV1k2odbFVCvU_KfeTMOtlsGsmI93OJbQBZzhVDNvPTxoHH2g-Q
DatePriceVolumeDaily volume
09:15:04 pm 0.675 1 43
09:10:03 pm 0.665 1 42
09:05:03 pm 0.655 1 41
08:44:59 pm 0.665 1 40
08:39:59 pm 0.675 1 39
08:34:58 pm 0.665 1 38
08:29:57 pm 0.645 1 37
08:04:53 pm 0.655 1 36
07:59:52 pm 0.665 1 35
07:54:51 pm 0.655 1 34

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Issuer
AU70V
ISINDE000VD7PUH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.66 €
Lowest since issue 0.455 €
  1. Stock Market
  2. Warrants
  3. AU70V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24