BANK VONTOBEL/CALL/GAMESTOP A/70/0.1/18.10.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.371 EUR | +1.64% |
|
| Current month | -5.93% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.351 € | 0.357 € | 0.365 € | 0.365 € |
| Volume | 73 | 68 | 36 | 59 |
| Change | +13.23% | +1.71% | +2.24% | 0.00% |
| Opening | 0.32 | 0.34 | 0.36 | 0.36 |
| High | 0.36 | 0.39 | 0.37 | 0.40 |
| Low | 0.31 | 0.34 | 0.35 | 0.34 |
Performance
| 1 week | -5.93% | ||
| Current month | -5.93% |
Highs and lows
1 week
0.29
0.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e520bd0f08db5d.bchXDGL_L7EXtXnM4AlwwVPG4PZB85qXg9aJeKc-Tkg.L6Q8XiWqWIEh5R-nh2A5gwSns7kCtdTZuru8PsZYAgcXvRQ4U75b_132QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 pm | 0.365 | 1 | 59 |
| 09:14:52 pm | 0.367 | 1 | 58 |
| 09:09:50 pm | 0.369 | 1 | 57 |
| 09:04:49 pm | 0.367 | 1 | 56 |
| 08:59:48 pm | 0.365 | 1 | 55 |
| 08:54:47 pm | 0.363 | 1 | 54 |
| 08:34:43 pm | 0.367 | 1 | 53 |
| 08:29:42 pm | 0.369 | 1 | 52 |
| 08:19:40 pm | 0.371 | 1 | 51 |
| 08:14:39 pm | 0.367 | 1 | 50 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| AN59V | |
| ISIN | DE000VD7N9R7 |
| Date issued | 10/06/2024 |
| Strike | 70 $ |
| Maturity | 18/10/2024 (103 Days) |
| Parity | 10 : 1 |
| Emission price | 2.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.3 € |
|---|---|
| Lowest since issue | 0.29 € |
| Delta | 0.36x |
| Omega | 2.194 |
| Premium | 199.6x |
| Gearing | 6.15x |
| Moneyness | 0.3529 |
| Difference Strike | 45.82 $ |
| Difference Strike % | +65.46% |
| Spread | 0.046 € |
| Spread % | 11.68% |
| Theoretical value | 0.3710 |
| Implied Volatility | 207.26 % |
| Total Loss Probability | 93.04 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3710 |
| Break even | 74.02 € |
| Theta | -0.03x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- AN59V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/70/0.1/18.10.24
