BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.625 EUR | 0.00% |
|
| Current month | -11.35% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.595 € | 0.605 € | 0.625 € | 0.625 € |
| Volume | 26 | 31 | 11 | 28 |
| Change | +7.21% | +1.68% | +3.31% | 0.00% |
| Opening | 0.58 | 0.61 | 0.64 | 0.62 |
| High | 0.62 | 0.65 | 0.64 | 0.67 |
| Low | 0.56 | 0.59 | 0.62 | 0.60 |
Performance
| 1 week | -11.35% | ||
| Current month | -11.35% |
Highs and lows
1 week
0.52
0.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536f1bc5cdc82129189.spjH0w_WDDUpWkldlFgJPK9aeyBAZ8P6phlZk9sfVeQ.w_z1nEuYTmMYCg8u2gt6b-4FE0gZD6GJli834KN-E6KE1ZO0X4F4BG8gPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:50 pm | 0.625 | 1 | 28 |
| 09:09:49 pm | 0.635 | 1 | 27 |
| 09:04:48 pm | 0.625 | 1 | 26 |
| 08:29:41 pm | 0.615 | 1 | 25 |
| 08:19:39 pm | 0.625 | 1 | 24 |
| 08:14:38 pm | 0.615 | 1 | 23 |
| 08:09:37 pm | 0.625 | 1 | 22 |
| 07:44:32 pm | 0.615 | 1 | 21 |
| 07:39:31 pm | 0.635 | 1 | 20 |
| 07:34:30 pm | 0.615 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25 |
| Issuer | |
| AN83V | |
| ISIN | DE000VD7N884 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Warrants
- AN83V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/17.01.25
