BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24 Stock BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24

Warrant

VM89V

DE000VD255V7

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
0.52 EUR +4.00% Intraday chart for BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24
Current month+18.60%
1 month+10.87%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24(VM89V) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.49 € 0.47 € 0.5 € 0.51 €
Volume 47 56 39 42
Change +13.95% -4.08% +6.38% +2.00%
Opening 0.42 0.50 0.45 0.49
High 0.49 0.51 0.51 0.53
Low 0.42 0.46 0.44 0.48

Performance

1 week+18.60%
Current month+18.60%
1 month+10.87%

Highs and lows

1 week
0.42
Extreme 0.415
0.53
1 month
0.38
Extreme 0.375
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc67b723c070a521331.0howWPZHKX6QKwU0179I7LI-CAq1K2-8A9MxcaKdsx0.sVJWNZ0iRRmnXER-gc04p8ZubkWYQiHyYOZLJsmohmnjUncBwnNgCvZhUA
DatePriceVolumeDaily volume
09:06:07 pm 0.51 1 42
08:46:03 pm 0.515 1 41
08:41:02 pm 0.52 1 40
08:31:01 pm 0.515 1 39
08:26:00 pm 0.52 1 38
08:20:59 pm 0.525 1 37
08:15:58 pm 0.52 1 36
08:10:57 pm 0.525 1 35
08:05:56 pm 0.52 1 34
07:45:52 pm 0.515 1 33

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24
Issuer
VM89V
ISINDE000VD255V7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.57 €
Lowest since issue 0.271 €
  1. Stock Market
  2. Warrants
  3. VM89V Warrant
  4. Quotes BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24