BANK VONTOBEL/CALL/DANONE/68/0.2/21.03.25 Stock BANK VONTOBEL/CALL/DANONE/68/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/DANONE/68/0.2/21.03.25

Warrant

VM95V

DE000VD25509

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.234 EUR +2.63% Intraday chart for BANK VONTOBEL/CALL/DANONE/68/0.2/21.03.25
1 month+26.49%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/DANONE/68/0.2/21.03.25(VM95V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.211 € 0.201 € 0.228 € 0.234 €
Volume 53 57 46 67
Change -12.45% -4.74% +13.43% +2.63%
Opening 0.24 0.21 0.20 0.24
High 0.24 0.22 0.24 0.25
Low 0.21 0.20 0.20 0.22

Performance

1 week-1.27%
1 month+26.49%

Highs and lows

1 week
0.20
Extreme 0.197
0.25
1 month
0.18
Extreme 0.181
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.IB5Xj52b-BwPXm8z3Vd47fIuntH4ALNgbtKeiDvZ8aI.dkwH_bDSvCo7OllrsyQX3YJP1uCaNt8BLIvsu3Kbx8daTQbepfSNa2sfDA
DatePriceVolumeDaily volume
09:09:47 pm 0.236 1 63
09:04:46 pm 0.242 1 62
08:59:46 pm 0.232 1 61
08:29:43 pm 0.234 1 60
08:19:42 pm 0.232 1 59
08:09:41 pm 0.234 1 58
07:54:39 pm 0.232 1 57
07:49:38 pm 0.23 1 56
07:44:38 pm 0.232 1 55
07:39:37 pm 0.236 1 54

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/DANONE/68/0.2/21.03.25
Issuer
VM95V
ISINDE000VD25509
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.31 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Warrants
  3. VM95V Warrant
  4. Quotes BANK VONTOBEL/CALL/DANONE/68/0.2/21.03.25